Top volume, The Prague Stock Exchange dne 5.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2017  10.1.2017  9.1.2017  6.1.2017 5.1.2017

The Prague Sotck Exchange and RM-System - daily results - 5.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	978.00	+1.07%	0	0
EB DAX TL11	839.90	+1.28%	0	0
EB CEZ TS6	19.20	+1.05%	0	0
EB CEZ TS5	24.35	+0.83%	0	0
EB CEZ TL09	17.35	-0.86%	0	0
EB CEZ TL08	14.20	-1.39%	0	0
EB CEZ BC07	1 013.00	0.00%	0	0
EB CEZ BC06	1 013.00	-0.10%	0	0
EB BMW TS01	14.90	-11.04%	0	0
EB BMW TL01	86.20	+2.25%	0	0
EB ADIDAS TS01	116.55	+4.86%	0	0
EB ADIDAS TL01	78.00	-6.47%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	325.60	+2.10%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›