Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.29 | 300 | 31 953 846.00 | 106.28 | 106.30 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.18 | 3 000 | 31 740 544.00 | 105.00 | 105.38 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 101.20 | 3 000 | 30 486 042.00 | 101.20 | 101.20 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.13 | 2 000 | 23 471 208.00 | 112.13 | 112.13 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 108.90 | 2 000 | 22 193 529.00 | 108.90 | 108.90 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 105.57 | 2 000 | 21 522 632.00 | 105.57 | 105.57 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.70 | 2 000 | 21 499 222.00 | 105.70 | 105.70 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.99 | 170 | 20 152 674.00 | 108.99 | 108.99 | |||
| EUROVIA CS | Přímé BCP | 624.84 | 30 000 | 18 745 313.00 | 623.12 | 626.56 | |||
| EUROVIA CS | Bloky BCP | 4 | 624.84 | 30 000 | 18 745 312.50 | 623.12 | 626.56 | ||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 125.00 | 100 | 12 997 833.00 | 125.00 | 125.00 | |||
| MERO ČR 10,30/11 | Přímé BCP | 129 978.30 | 100 | 12 997 830.00 | 124.99 | 124.99 | |||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 129 978.30 | 100 | 12 997 830.00 | 124.99 | 124.99 | ||
| ČEZ 11,0625/08 | UNIVYC BCP-2 | 108.63 | 1 000 | 11 182 840.00 | 108.63 | 108.63 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 105.78 | 1 000 | 11 070 460.00 | 105.78 | 105.78 | |||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 891.53 | 1 000 | 10 891 530.00 | 105.95 | 105.95 | ||
| ČEZ 8,75/04 | Přímé BCP | 10 891.53 | 1 000 | 10 891 530.00 | 105.95 | 105.95 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 274.69 | 39 502 | 10 850 974.00 | 235.00 | 288.00 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-2 | 108.90 | 100 | 10 808 722.00 | 108.90 | 108.90 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-2 | 106.21 | 100 | 10 659 112.00 | 106.21 | 106.21 | |||
| KB 8,00/04 | UNIVYC BCP-2 | 104.93 | 1 000 | 10 571 259.00 | 104.93 | 104.93 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 104.93 | 10 | 10 431 500.00 | 104.93 | 104.93 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.90 | 10 | 10 426 222.00 | 104.90 | 104.90 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 039 350.00 | 10 | 10 393 500.00 | 104.55 | 104.55 | |||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 039 350.00 | 10 | 10 393 500.00 | 104.55 | 104.55 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 096.62 | 1 000 | 10 096 620.00 | 100.03 | 100.03 | ||
| KB VAR/02 | UNIVYC BCP-1 | 100.03 | 1 000 | 10 096 620.00 | 100.03 | 100.03 | |||
| KB VAR/02 | Přímé BCP | 10 096.62 | 1 000 | 10 096 620.00 | 100.03 | 100.03 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.05 | 1 000 | 10 039 177.00 | 100.05 | 100.05 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 844.48 | 11 000 | 9 289 330.00 | 781.51 | 917.09 | |||
| O2 C.R. | UNIVYC BCP-2 | 238.29 | 38 044 | 9 065 352.00 | 210.44 | 252.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 268.36 | 30 000 | 8 050 760.00 | 268.00 | 268.54 | |||
| ČEZ | UNIVYC BCP-2 | 59.16 | 117 031 | 6 923 673.00 | 58.91 | 60.00 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.42 | 570 | 6 922 297.00 | 111.42 | 111.42 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 144.38 | 570 | 6 922 297.00 | 111.42 | 111.42 | |||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 12 144.38 | 570 | 6 922 296.60 | 111.42 | 111.42 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 271.86 | 18 000 | 4 893 390.00 | 235.53 | 280.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 40.58 | 88 642 | 3 597 592.00 | 38.87 | 43.06 | |||
| HZL ČMHB 6,85/05 | SCP | 8 | 10 390.00 | 346 | 3 594 940.00 | 10 390.00 | 10 390.00 | ||
| UNIPETROL | UNIVYC BCP-2 | 42.84 | 70 000 | 2 998 900.00 | 42.58 | 43.04 | |||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 415.67 | 200 | 2 083 133.33 | 101.64 | 101.64 | ||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 415.67 | 200 | 2 083 133.00 | 101.64 | 101.64 | |||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 2 | 2 845.50 | 500 | 1 422 750.00 | 2 841.00 | 2 850.00 | ||
| ČESKÁ POJIŠŤOVNA | Přímé BCP | 2 845.50 | 500 | 1 422 750.00 | 2 841.00 | 2 850.00 | |||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 155.36 | 108 | 1 204 779.37 | 108.45 | 108.45 | ||
| ČEZ 11,0625/08 | Přímé BCP | 11 155.36 | 108 | 1 204 779.00 | 108.45 | 108.45 | |||
| PLIVA - LACHEMA | n-Přímé RMS | 1 | 400.00 | 2 500 | 1 000 000.00 | 400.00 | 400.00 | ||
| OSEVA AGRI CHRUDIM | SCP | 1 | 633.00 | 1 500 | 949 500.00 | 633.00 | 633.00 | ||
| KERAM.ZÁV.ZNOJMO | SCP | 52 | 1 320.00 | 567 | 748 440.00 | 1 320.00 | 1 320.00 | ||
| ST.DLUHOP. 6,40/10 | n-Přímé RMS | 1 | 10 459.00 | 67 | 700 753.00 | 10 459.00 | 10 459.00 | ||
| HZL RBCZ 7,50/06 | SCP | 4 | 11 018.67 | 45 | 495 840.15 | 11 018.67 | 11 018.67 | ||
| MSA | n-Přímé RMS | 1 | 305.00 | 1 300 | 396 500.00 | 305.00 | 305.00 | ||
| RAŠELINA | n-Přímé RMS | 1 | 258.00 | 1 454 | 375 132.00 | 258.00 | 258.00 | ||
| KOH-I-NOOR PRAHA | n-Přímé RMS | 1 | 135.00 | 2 500 | 337 500.00 | 135.00 | 135.00 | ||
| JÄKL KARVINÁ | n-Přímé RMS | 1 | 215.00 | 1 000 | 215 000.00 | 215.00 | 215.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 250.00 | 20 | 205 000.00 | 10 250.00 | 10 250.00 | ||
| HZL ČMHB 8,20/04 | SCP | 3 | 10 568.82 | 17 | 179 670.00 | 10 510.00 | 10 710.00 | ||
| HZL ČMHB 8,90/04 | SCP | 2 | 10 800.00 | 15 | 162 000.00 | 10 800.00 | 10 800.00 | ||
| HZL2 ČMHB 11,00/01 | SCP | 1 | 10 120.00 | 15 | 151 800.00 | 10 120.00 | 10 120.00 | ||
| ZNZ VAL. MEZIŘÍČÍ | Přímé RMS | 0 | 167.50 | 604 | 101 170.00 | 0.00 | 0.00 | ||
| |||||||||
