Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		101.50	631 900	6 609 974 376.00	100.26	102.45
ST.DLUHOP. 6,40/10	Přímé BCP		10 473.46	553 000	5 791 824 928.00	101.39	102.30
ST.DLUHOP. 6,40/10	Bloky BCP	66	10 473.46	553 000	5 791 824 927.74	101.39	102.30
ST.DLUHOP. 6,55/11	Přímé BCP		10 239.67	519 590	5 320 431 526.00	101.89	102.94
ST.DLUHOP. 6,55/11	Bloky BCP	120	10 239.32	519 590	5 320 249 685.64	101.89	103.00
ST.DLUHOP. 6,55/11	UNIVYC BCP-1		102.30	347 590	3 556 675 275.00	101.89	102.94
ST.DLUHOP. 6,95/16	Bloky BCP	24	11 069.18	64 000	708 427 742.27	105.44	106.60
ST.DLUHOP. 6,95/16	Přímé BCP		11 069.18	64 000	708 427 742.00	105.44	106.60
ČEB 6,95/10	Přímé BCP		10 590 446.13	61	646 017 214.00	103.79	104.36
ČEB 6,95/10	Bloky BCP	14	10 590 446.12	61	646 017 213.57	103.79	104.36
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		101.46	60 000	628 110 216.00	101.46	101.46
ST.DLUHOP.10,55/02	UNIVYC BCP-1		101.98	43 400	472 475 731.00	101.80	102.00
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		102.49	43 000	455 848 500.00	102.35	102.58
ST.DLUHOP. 7,30/04	UNIVYC BCP-2		104.41	39 000	413 224 287.00	104.30	104.41
ST.DLUHOP. 7,30/04	UNIVYC BCP-1		104.50	39 000	412 443 082.00	104.40	104.50
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		103.12	38 000	408 298 750.00	103.00	103.25
ST.DLUHOP.10,55/02	UNIVYC BCP-2		101.56	34 400	376 102 709.00	101.56	101.56
CITILEAS. 10,45/03	Přímé BCP		113 880.00	3 300	375 803 985.00	108.99	109.09
CITILEAS. 10,45/03	Bloky BCP	6	113 880.00	3 300	375 803 984.67	108.99	109.09
ČEB 6,95/10	UNIVYC BCP-1		104.29	35	370 918 258.00	103.60	104.90
‹‹ Prvních 60     Dalších 20 ›