Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | UNIVYC BCP-1 | 59.42 | 1 068 817 | 63 508 016.00 | 50.00 | 60.22 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 102.97 | 600 | 61 655 404.00 | 102.94 | 103.04 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 102.56 | 6 000 | 61 645 446.00 | 102.56 | 102.56 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 162.01 | 6 000 | 60 972 083.34 | 101.20 | 101.20 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 162.01 | 6 000 | 60 972 083.00 | 101.20 | 101.20 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.86 | 5 108 | 57 191 594.00 | 108.44 | 108.87 | |||
DALKIA 13,90/02 | UNIVYC BCP-2 | 108.05 | 5 000 | 53 871 103.00 | 108.05 | 108.05 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 108.20 | 5 000 | 53 810 417.00 | 108.20 | 108.20 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 264.19 | 201 210 | 53 159 483.00 | 261.29 | 267.20 | |||
HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 038 500.00 | 50 | 51 925 000.00 | 100.35 | 101.40 | ||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 038 500.00 | 50 | 51 925 000.00 | 100.35 | 101.40 | |||
HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 99.64 | 50 | 50 914 000.00 | 99.64 | 99.64 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.88 | 1 600 | 46 544 888.00 | 111.85 | 111.90 | |||
EIB 8,20/09 | Bloky BCP | 2 | 29 090.31 | 1 600 | 46 544 492.44 | 111.84 | 111.90 | ||
EIB 8,20/09 | Přímé BCP | 29 090.31 | 1 600 | 46 544 492.00 | 111.84 | 111.90 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 666.75 | 4 000 | 42 667 000.00 | 101.70 | 101.76 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 666.75 | 4 000 | 42 667 000.00 | 101.70 | 101.76 | ||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 101.33 | 40 | 41 626 000.00 | 101.20 | 101.40 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 103.69 | 3 450 | 37 928 011.00 | 103.69 | 103.69 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 898.41 | 35 915 | 32 266 323.00 | 780.00 | 1 000.00 | |||
|