The Prague Stock Exchange and RM-System - daily results dne 5.10.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2007  10.10.2007  9.10.2007  8.10.2007 5.10.2007

The Prague Sotck Exchange and RM-System - daily results - 5.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEDICAMENTA						-100.00%	0	0
VEBA TEXTILNÍ ZÁV.					285.00	-8.91%	5 700	20
SOFTWARE 602					90.00	-8.90%	18 000	200
ŠMERAL BRNO					510.00	-8.76%	3 060	6
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	850.00	-5.84%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	965.00	-3.50%	3 860	4
ŽPSV UH. OSTROH					3 705.70	-3.17%	0	0
OSTROJ					870.50	-3.14%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 271.10	-2.31%	53 386	42
PARAMO	1 200.00	+2.13%	79 200	66	1 110.10	-2.10%	1 110	1
PHILIP MORRIS ČR A	9 738.00	-0.13%	5 259 004	543	9 725.00	-0.59%	107 249	11
DEUTSCHE TELEKOM					383.60	-0.41%	381 407	992
AKRO OPF GLOBAL.					466.50	-0.10%	0	0
VÍTKOVICE					665.10	-0.06%	205 175	310
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 214.10	-0.03%	0	0
LÁZNĚ TEPLICE N.B.					1 288.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 480.10	0.00%	0	0
KDYNIUM					5 500.00	0.00%	0	0
KAROSERIA					452.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 816.50	0.00%	0	0
Holcim (Česko)					2 600.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					101.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 424.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	20 845 549	1 989	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.10	0.00%	6 602	15
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
ČKD KUTNÁ HORA					385.90	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	1 903 400	2	100 000.00	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
‹‹ First 20    Next 60 ›