Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 097.34 | 32 000 | 323 114 833.33 | 100.15 | 100.35 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 10 968.83 | 19 000 | 208 407 847.21 | 109.55 | 109.70 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 149.11 | 15 000 | 137 236 666.67 | 91.19 | 91.24 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 814.75 | 12 200 | 119 739 999.99 | 96.10 | 96.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 881.73 | 11 500 | 113 639 916.66 | 97.59 | 97.65 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 586.54 | 7 700 | 73 816 366.67 | 95.80 | 96.00 | ||
| ČEZ | Bloky BCP | 2 | 1 248.00 | 55 000 | 68 640 000.00 | 1 248.00 | 1 248.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 449.27 | 15 000 | 66 739 050.00 | 4 449.27 | 4 449.27 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 143.87 | 6 500 | 65 935 173.61 | 98.55 | 98.64 | ||
| HZL HB 4,70/11 | Bloky BCP | 1 | 10 480.42 | 1 989 | 20 845 548.75 | 104.29 | 104.29 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 407.00 | 2 000 | 18 814 000.00 | 90.50 | 90.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 895.60 | 708 | 7 006 082.83 | 97.25 | 97.25 | ||
| ČEZ 0,00/09 | Bloky BCP | 1 | 951 700.00 | 2 | 1 903 400.00 | 95.17 | 95.17 | ||
| ČKD PRAHA DIZ | Přímé RMS | 2 198.00 | 8 | 17 584.00 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 57 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF7 Jiné BCP | 1 | 50 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ČS 3,49/12 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
