Top volume, RM System dne 5.10.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFTWARE 602 | 90.00 | -8.90% | 18 000 | 200 | ||||||||||
AKRO OPF PROG.SPOL | 440.10 | 0.00% | 6 602 | 15 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 285.00 | -8.91% | 5 700 | 20 | ||||||||||
VOD.A KAN.PARDUBIC | 540.00 | +7.24% | 5 400 | 10 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | +10.00% | 4 620 | 4 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 965.00 | -3.50% | 3 860 | 4 | ||||||
ŠMERAL BRNO | 510.00 | -8.76% | 3 060 | 6 | ||||||||||
HYPOTEČNÍ BANKA | 1 800.00 | +2.35% | 1 800 | 1 | ||||||||||
AVIA | 142.00 | +0.42% | 1 278 | 9 | ||||||||||
PARAMO | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
Holcim (Česko) | 2 600.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|