Lo price, RM System dne 5.10.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.00 | +2.04% | 49 480 | 10 000 | ||||||||||
STOCK | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 | ||||||
CETV | 56.10 | +1.45% | 741 500 | 13 289 | 55.50 | 0.00% | 166 330 | 3 000 | ||||||
MONETA MONEY BANK | 78.60 | +1.22% | 150 049 281 | 1 911 609 | 79.00 | +0.63% | 530 836 | 6 752 | ||||||
FORTUNA | 88.00 | +0.11% | 325 832 | 3 704 | 88.40 | 0.00% | 112 869 | 1 284 | ||||||
E4U | 100.00 | -0.99% | 148 800 | 1 495 | 105.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 108.00 | -0.82% | 29 376 | 272 | ||||||||||
VÍTKOVICE | 122.00 | -0.24% | 1 464 | 12 | ||||||||||
NOKIA CORP. | 137.00 | -1.43% | 6 850 | 50 | ||||||||||
UNIPETROL | 178.00 | -0.06% | 990 542 | 5 554 | 179.30 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 230.40 | -1.50% | 17 738 032 | 76 856 | 232.80 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 275.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 318.00 | -0.25% | 150 225 | 475 | ||||||||||
ATAS NÁCHOD | 351.00 | +9.34% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 380.00 | 0.00% | 11 400 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 381.10 | 0.00% | 7 241 | 19 | ||||||||||
KOFOLA CS | 397.00 | +0.51% | 120 774 | 305 | 396.50 | +0.66% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.20 | -0.22% | 16 871 | 42 | ||||||||||
|