Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 4 | 10 120.31 | 178 440 | 1 805 868 120.00 | 101.14 | 101.23 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 5 | 10 287.79 | 100 000 | 1 028 778 688.52 | 102.89 | 102.91 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 117.87 | 75 000 | 758 840 000.00 | 101.16 | 101.20 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 9 | 10 535.76 | 64 820 | 682 928 091.78 | 101.05 | 107.29 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 554.00 | 10 000 | 145 540 000.00 | 143.45 | 143.45 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 734.22 | 10 000 | 107 342 191.78 | 107.06 | 107.06 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 557.74 | 5 000 | 52 788 698.63 | 105.20 | 105.20 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 345.11 | 5 000 | 51 725 555.56 | 103.35 | 103.35 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 281.79 | 5 000 | 51 408 934.43 | 102.84 | 102.84 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 582.48 | 3 500 | 37 038 678.08 | 105.45 | 105.45 | ||
| HZL KB 2,55/22 | Bloky BCP | 3 | 1.14 | 7 340 000 | 8 350 122.64 | 110.60 | 110.60 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 2 | 87 658.20 | 68 | 5 960 757.60 | 87 658.20 | 87 658.20 | ||
| O2 C.R. | Bloky BCP | 1 | 231.00 | 6 833 | 1 578 423.00 | 231.00 | 231.00 | ||
| ČEZ | Bloky BCP | 3 | 434.43 | 3 200 | 1 390 181.40 | 433.00 | 437.30 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 861.00 | 1 000 | 861 000.00 | 861.00 | 861.00 | ||
| CPI I 4,75/42 | Bloky BCP | 1 | 1.01 | 550 000 | 553 265.63 | 100.00 | 100.00 | ||
| UNICAP. EN. 4,70/2 | Bloky BCP | 1 | 100 462.30 | 5 | 502 311.48 | 99.99 | 99.99 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 965.65 | 30 | 358 969.52 | 119.52 | 119.52 | ||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
