Hi price, The Prague Stock Exchange dne 5.10.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2016  10.10.2016  7.10.2016  6.10.2016 5.10.2016

The Prague Sotck Exchange and RM-System - daily results - 5.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	19.25	+6.65%	0	0
EB S&P500 TS04	21.35	-0.23%	0	0
EB VIG TS01	22.45	-5.67%	0	0
EB CEZ TS5	23.15	+1.31%	0	0
EB NTX TS01	23.50	-1.88%	0	0
EB USDCZK TS08	23.55	+3.74%	0	0
EB EGB TL7	26.85	+5.29%	0	0
EB PX TL01	27.95	+1.45%	0	0
EB EGB TL5	35.10	+4.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	48.40	-0.21%	2 230 531	46 260	48.60	-0.81%	520 870	10 770
EB BMW TS01	49.80	-5.14%	0	0
BRENT CRUDE OIL	54.45	+0.93%	248 466	4 559
EB BMW TL01	54.50	+5.21%	0	0
CETV	56.10	+1.45%	741 500	13 289	55.50	0.00%	166 330	3 000
EB NTX TL01	67.75	+0.74%	0	0
EB S&P500 TS05	69.65	-0.29%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	77.67	0.00%	0	0
MONETA MONEY BANK	78.60	+1.22%	150 049 281	1 911 609	79.00	+0.63%	530 836	6 752
‹‹ First 60     ‹ Previous 20 Next 20 ›