Hi price, The Prague Stock Exchange dne 5.10.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 064.00 | -1.64% | 61 500 | 20 | ||||||||||
GOLD | 3 060.00 | -1.92% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 858.00 | -0.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 328.00 | +0.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 942.00 | +0.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 915.00 | -1.95% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 810.00 | -1.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 585.00 | -1.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 454.00 | -3.45% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 298.00 | +0.54% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 068.00 | -0.19% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 059.00 | -0.38% | 109 928 | 104 | ||||||||||
|