Hi price, The Prague Stock Exchange dne 5.10.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2016  10.10.2016  7.10.2016  6.10.2016 5.10.2016

The Prague Sotck Exchange and RM-System - daily results - 5.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.35	0.00%	0	0
EB O2 TS01	3.85	+4.05%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.25	-2.78%	0	0
EB O2 TL02	5.55	-2.63%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TL01	8.05	+7.33%	24 624	3 240
EB DBK TS01	9.10	-5.70%	0	0
EB EURCZK TS07	9.20	0.00%	0	0
EB EGB TS06	9.45	-12.50%	0	0
EB USDCZK TL05	10.45	-5.86%	0	0
EB VIG TL02	15.85	+8.93%	0	0
EB CEZ TL08	16.15	-1.82%	0	0
EB CEZ TS6	17.90	+1.70%	9 871	535
EB CEZ TL09	19.20	-1.54%	0	0
‹‹ First 60     Next 20 ›