The Prague Stock Exchange and RM-System - daily results dne 5.10.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 351.00 | +9.34% | 0 | 0 | ||||||||||
| METROSTAV | 1 044.00 | +2.85% | 107 880 | 106 | ||||||||||
| CPI FIM | 5.00 | +2.04% | 49 480 | 10 000 | ||||||||||
| AVG TECHNOLOGIES | 600.00 | +1.76% | 6 000 | 10 | ||||||||||
| VIG | 492.10 | +1.88% | 37 650 519 | 76 280 | 493.00 | +1.46% | 1 069 421 | 2 178 | ||||||
| ERSTE GROUP BANK A | 724.00 | +1.89% | 231 700 247 | 321 415 | 722.00 | +1.13% | 6 087 586 | 8 459 | ||||||
| MERCEDES-BENZ GROU | 1 730.00 | +0.68% | 43 250 | 25 | ||||||||||
| KOFOLA CS | 397.00 | +0.51% | 120 774 | 305 | 396.50 | +0.66% | 0 | 0 | ||||||
| APPLE INC. | 2 645.00 | +0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.60 | +1.22% | 150 049 281 | 1 911 609 | 79.00 | +0.63% | 530 836 | 6 752 | ||||||
| KOMERČNÍ BANKA | 868.90 | +0.86% | 203 593 794 | 235 760 | 866.90 | +0.57% | 2 425 852 | 2 813 | ||||||
| EXXON MOBIL CORP. | 2 116.10 | +0.28% | 10 581 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 12 443.00 | +0.42% | 27 467 163 | 2 213 | 12 520.00 | +0.16% | 325 439 | 26 | ||||||
| TESLA KARLÍN | 455.00 | 0.00% | 17 290 | 38 | ||||||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.10 | +1.45% | 741 500 | 13 289 | 55.50 | 0.00% | 166 330 | 3 000 | ||||||
| ||||||||||||||
