Top volume, RM System dne 5.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 756 530 349 | 338 180 | 10 000.00 | 0.00% | 101 294 874 | 9 180 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 120 722 250 | 11 000 | 10 000.00 | 0.00% | 98 703 000 | 9 000 | ||||||
EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 625.10 | -1.72% | 7 964 050 | 11 712 | ||||||
ČZ STRAKONICE | 86.28 | +4.99% | 0 | 0 | 138.80 | +9.89% | 1 351 357 | 9 736 | ||||||
ČESKÁ SPOŘITELNA | 305.70 | -2.36% | 94 087 350 | 306 373 | 301.00 | -2.93% | 1 280 060 | 4 162 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.20 | 0.00% | 1 018 506 | 161 | ||||||
O2 C.R. | 305.50 | +2.86% | 39 291 126 | 129 278 | 301.60 | +3.11% | 611 800 | 2 049 | ||||||
P.I.F. | 865.00 | -0.57% | 8 650 | 10 | 857.50 | -0.69% | 518 196 | 602 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 076.00 | -2.00% | 302 688 | 276 | ||||||
ČEZ | 76.94 | -1.47% | 97 041 685 | 1 256 670 | 77.80 | +0.90% | 291 690 | 3 763 | ||||||
KOMERČNÍ BANKA | 961.50 | +0.01% | 42 772 157 | 44 464 | 960.10 | -0.09% | 249 333 | 260 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.10% | 109 320 | 105 | 1 011.10 | +0.37% | 243 382 | 241 | ||||||
1.IF ŽIVNOBANKA | 656.00 | 0.00% | 9 840 | 15 | 649.50 | +0.06% | 233 228 | 359 | ||||||
JM ENERGETIKA | 2 100.00 | +2.99% | 4 200 | 2 | 2 026.10 | +1.30% | 171 292 | 81 | ||||||
PPF INVEST.HOLDING | 474.90 | +5.00% | 14 247 | 30 | 460.00 | -1.28% | 170 498 | 369 | ||||||
ČESKÉ RADIOKOMUN. | 315.00 | +0.80% | 7 656 311 | 24 304 | 317.00 | +0.31% | 162 279 | 512 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 156 308 | 250 | ||||||
ČESKÝ UPF | 1 160.00 | +0.09% | 11 600 | 10 | 1 120.00 | +0.90% | 155 908 | 139 | ||||||
IF BOHATSTVÍ | 1 365.00 | +4.20% | 54 100 | 40 | 1 320.00 | -0.18% | 151 713 | 115 | ||||||
UNIPETROL | 53.09 | +2.06% | 13 835 192 | 259 358 | 52.50 | -0.56% | 150 398 | 2 873 | ||||||
TŘINECKÉ ŽELEZÁRNY | 147.10 | +5.00% | 0 | 0 | 159.80 | +5.96% | 146 735 | 930 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 427.00 | +0.47% | 119 262 | 280 | ||||||
VINIUM | 276.00 | -0.03% | 104 141 | 363 | ||||||||||
IF OBCHODU | 1 100.00 | +0.09% | 93 300 | 85 | 1 049.30 | +0.07% | 99 771 | 95 | ||||||
KABELOVNA DĚČÍN | 1 730.00 | +6.78% | 97 310 | 56 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 051.00 | +2.54% | 60 958 | 58 | 1 023.50 | +0.19% | 89 976 | 88 | ||||||
IF BOH.DOP.KOMEN. | 566.00 | +0.15% | 88 212 | 156 | ||||||||||
TRANSAKTA | 750.00 | 0.00% | 87 000 | 116 | ||||||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 645.00 | +2.69% | 85 211 | 132 | ||||||
SETUZA | 343.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 78 400 | 196 | ||||||
SOKOLOVSKÁ UHELNÁ | 228.00 | +9.62% | 22 800 | 100 | 219.10 | +1.38% | 73 287 | 331 | ||||||
ZLATÝ UPF | 114.50 | -2.22% | 68 900 | 600 | ||||||||||
THESAURUS | 965.00 | -0.62% | 4 825 | 5 | 965.10 | -0.09% | 62 773 | 65 | ||||||
MORAVSKOSLEZ. UPF | 1 155.00 | 0.00% | 0 | 0 | 1 113.10 | +0.27% | 61 286 | 55 | ||||||
SPOLEK CH.HUT.VÝR. | 94.71 | +5.00% | 1 799 | 19 | 93.30 | -3.91% | 60 902 | 632 | ||||||
MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.50 | -1.49% | 60 504 | 23 | ||||||
FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 58 880 | 107 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 600.00 | -1.22% | 57 717 | 36 | ||||||
BIOCEL | 568.00 | +0.53% | 3 408 | 6 | 570.00 | -1.72% | 54 339 | 95 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 27 342 | 14 | 1 952.00 | +6.95% | 46 440 | 24 | ||||||
KREDITAL IF | 75.00 | -1.31% | 46 107 | 608 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | +2.12% | 43 740 | 14 | ||||||
ŠMERAL BRNO | 44.10 | +2.32% | 42 583 | 902 | ||||||||||
I.EPIC HOLDING | 426.00 | -4.91% | 41 372 | 93 | ||||||||||
VOD.A KAN.PŘEROV | 175.00 | +6.06% | 39 825 | 239 | ||||||||||
YSE AKCIONÁŘŮ OPF | 270.00 | -0.18% | 37 553 | 139 | ||||||||||
SEMPERFLEX OPTIMIT | 501.00 | -4.57% | 35 732 | 69 | ||||||||||
KARVINSKÁ STAVEBNÍ | 280.10 | 0.00% | 35 573 | 127 | ||||||||||
AKRO OPF GLOBAL. | 93.50 | -2.60% | 35 109 | 375 | ||||||||||
LÁZNĚ LIBVERDA | 439.00 | +4.64% | 34 779 | 81 | ||||||||||
STAVOSTROJ | 252.10 | +0.27% | 34 772 | 138 | ||||||||||
OSTRAV.VOD.A KAN. | 1 340.90 | -2.79% | 34 213 | 25 | ||||||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 33 698 | 842 | ||||||
COLORBETON | 1 100.00 | +4.76% | 33 000 | 30 | ||||||||||
PLOMA | 110.50 | -11.60% | 32 735 | 296 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 081.20 | +0.08% | 32 437 | 30 | ||||||
HOTEL FORUM PRAHA | 410.00 | 0.00% | 32 382 | 79 | ||||||||||
OKD | 55.50 | 0.00% | 0 | 0 | 59.10 | -6.78% | 30 947 | 513 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 442.60 | -0.54% | 28 844 | 20 | ||||||
|