Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.86 | 402 590 | 4 446 545 743.00 | 105.09 | 107.81 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 12 103.26 | 327 000 | 3 957 766 753.00 | 114.49 | 116.26 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 102 | 12 103.26 | 327 000 | 3 957 766 752.68 | 114.49 | 116.26 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 108.08 | 338 180 | 3 756 530 349.00 | 106.00 | 107.90 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 57 | 11 108.08 | 338 180 | 3 756 530 348.81 | 106.00 | 107.90 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 114.16 | 151 110 | 1 806 931 321.00 | 105.36 | 116.25 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.91 | 146 134 | 1 585 275 924.00 | 104.00 | 109.50 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 109.19 | 136 000 | 1 525 980 667.00 | 108.89 | 109.19 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 925.63 | 106 000 | 1 158 117 278.00 | 107.59 | 109.40 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 32 | 10 925.63 | 106 000 | 1 158 117 277.75 | 107.59 | 109.40 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.75 | 60 000 | 663 151 602.00 | 106.75 | 106.75 | |||
EIB 8,20/09 | Přímé BCP | 30 424.84 | 18 400 | 559 816 980.00 | 115.84 | 117.40 | |||
EIB 8,20/09 | Bloky BCP | 22 | 30 424.84 | 18 400 | 559 816 979.52 | 115.84 | 117.40 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 116.07 | 18 400 | 557 360 217.00 | 115.52 | 117.35 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.73 | 50 040 | 553 290 948.00 | 105.30 | 106.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 104.34 | 47 210 | 511 542 731.00 | 99.03 | 106.10 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 131.71 | 2 858 | 392 902 932.00 | 130.57 | 132.30 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.49 | 36 120 | 389 946 121.00 | 102.20 | 102.59 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 107.30 | 34 | 372 401 983.00 | 99.89 | 110.95 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 105.41 | 27 000 | 294 776 974.00 | 105.41 | 105.41 | |||
|