The Prague Stock Exchange and RM-System - daily results dne 5.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 231.50 | -9.99% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 174.70 | -9.99% | 0 | 0 | ||||||||||
RAPID | 3 805.40 | -9.99% | 26 757 | 7 | ||||||||||
PRAGA LOUNY | 164.10 | -9.98% | 0 | 0 | ||||||||||
STS OLOMOUC | 187.10 | -9.96% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 21.70 | -9.95% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 62.40 | -9.95% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 70.00 | -9.90% | 0 | 0 | ||||||||||
KOVO PRAHA | 73.70 | -9.90% | 0 | 0 | ||||||||||
PIVOVARY BOH.PRAHA | 9.10 | -9.90% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 66.40 | -9.90% | 8 527 | 128 | ||||||||||
LDP VLTAVA VLAŠIM | 52.80 | -9.89% | 2 112 | 40 | ||||||||||
ČSAD Č. BUDĚJOVICE | 104.30 | -9.85% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 34.80 | -9.84% | 0 | 0 | ||||||||||
VUCHZ | 17.40 | -9.84% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 34.90 | -9.81% | 700 | 20 | ||||||||||
TYLEX LETOVICE | 79.00 | -9.81% | 7 578 | 87 | ||||||||||
DOWO | 27.60 | -9.80% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 45.10 | -9.80% | 2 255 | 50 | ||||||||||
PEKÁRNA LIBEREC | 76.40 | -9.79% | 0 | 0 | ||||||||||
|