Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 106.00 | 27 000 | 293 611 500.00 | 106.00 | 106.00 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 804.35 | 25 000 | 270 108 750.00 | 102.50 | 102.60 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 804.35 | 25 000 | 270 108 750.00 | 102.50 | 102.60 | ||
EIB 6,50/15 | Přímé BCP | 112 789.32 | 2 200 | 248 136 504.00 | 108.60 | 109.70 | |||
EIB 6,50/15 | Bloky BCP | 9 | 112 789.32 | 2 200 | 248 136 503.55 | 108.60 | 109.70 | ||
EIB 6,50/15 | UNIVYC BCP-1 | 109.33 | 1 800 | 203 310 059.00 | 108.74 | 109.71 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 313.78 | 18 000 | 185 648 040.00 | 102.75 | 103.04 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 313.78 | 18 000 | 185 648 040.00 | 102.75 | 103.04 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.04 | 1 750 | 183 670 040.00 | 103.95 | 104.30 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.59 | 1 600 | 167 700 522.00 | 104.40 | 104.95 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.03 | 16 000 | 166 248 235.00 | 102.55 | 103.30 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 105 062.94 | 1 400 | 147 088 113.34 | 104.65 | 104.95 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 062.94 | 1 400 | 147 088 113.00 | 104.65 | 104.95 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 288.93 | 460 132 | 132 948 052.00 | 284.28 | 294.75 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 105.28 | 11 000 | 122 061 615.00 | 105.28 | 105.28 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 974.75 | 11 000 | 120 722 250.00 | 105.69 | 105.93 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 974.75 | 11 000 | 120 722 250.00 | 105.69 | 105.93 | ||
UNIPETROL 9,00/04 | Přímé BCP | 105 024.09 | 1 100 | 115 526 500.00 | 103.95 | 104.30 | |||
UNIPETROL 9,00/04 | Bloky BCP | 10 | 105 024.09 | 1 100 | 115 526 500.00 | 103.95 | 104.30 | ||
ČEB 6,95/10 | Přímé BCP | 11 282 716.70 | 10 | 112 827 167.00 | 110.10 | 110.90 | |||
|