The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 311.00 | 0.00% | 4 043 | 13 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -8.99% | 4 661 | 48 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 316.40 | +0.66% | 5 048 | 16 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +5.80% | 6 740 | 2 | ||||||
| INTERHOTEL OLYMPIK | 595.00 | +8.18% | 6 968 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | -3.07% | 7 240 | 2 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -6.35% | 8 865 | 3 | ||||||
| ČKD KUTNÁ HORA | 384.10 | -4.90% | 9 218 | 24 | ||||||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 9 751 | 5 | ||||||
| ČMD | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
| VÍTKOVICE | 18.10 | +3.42% | 11 797 | 670 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 651.10 | -0.01% | 13 023 | 20 | ||||||
| IDEAL STANDARD | 1 935.00 | -10.00% | 13 545 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 165.60 | -5.20% | 13 910 | 84 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 13 950 | 5 | ||||||
| AKRO OPF PROG.SPOL | 146.30 | +0.13% | 15 785 | 108 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
| ||||||||||||||
