Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 2 | 9 823.81 | 155 000 | 1 522 690 063.88 | 96.35 | 96.36 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 26 | 9 514.60 | 87 500 | 832 527 305.48 | 93.79 | 94.40 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 5 498.00 | 150 000 | 824 700 000.00 | 54.59 | 55.75 | ||
EIB 3,25/07 | Bloky BCP | 5 | 101 490.97 | 7 200 | 730 734 999.99 | 98.45 | 98.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 459.91 | 50 000 | 572 995 277.77 | 113.85 | 114.20 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 243.29 | 53 400 | 546 991 583.34 | 99.94 | 100.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 703.01 | 40 000 | 468 120 555.54 | 113.30 | 113.45 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 6 | 11 020.53 | 40 000 | 440 821 250.00 | 105.28 | 105.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 368.07 | 45 534 | 426 565 834.38 | 92.01 | 92.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 12 454.60 | 34 000 | 423 456 236.10 | 118.99 | 119.23 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 8 | 9 843.00 | 42 752 | 420 807 802.47 | 96.32 | 96.65 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 352.50 | 20 000 | 227 050 000.00 | 109.45 | 109.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 2 459.15 | 66 643 | 163 884 878.34 | 2 409.45 | 2 513.47 | ||
O2 C.R. | Bloky BCP | 16 | 282.75 | 572 634 | 161 911 957.09 | 281.00 | 283.68 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 107 794.44 | 800 | 86 235 555.56 | 107.40 | 107.60 | ||
ČEZ | Bloky BCP | 9 | 143.04 | 558 842 | 79 938 194.49 | 141.81 | 143.55 | ||
UNIPETROL | Bloky BCP | 10 | 60.53 | 987 849 | 59 790 720.61 | 59.89 | 61.80 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 706.22 | 5 000 | 58 531 111.11 | 113.40 | 113.40 | ||
ČP VAR/06 | Bloky BCP | 1 | 992 750.00 | 50 | 49 637 500.00 | 98.42 | 98.42 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 368.00 | 5 000 | 46 840 000.00 | 92.20 | 92.20 | ||
|