The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 24 360 | 6 | 4 045.00 | +0.41% | 133 110 | 33 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 316.40 | +0.66% | 5 048 | 16 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 800.00 | +3.96% | 19 000 | 5 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 395.10 | +0.09% | 0 | 0 | ||||||
WIENERBERGER C.P. | 28.80 | -0.68% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 13 950 | 5 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 332.10 | -0.03% | 664 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 198.00 | +4.43% | 34 848 | 176 | ||||||||||
VOD.A KAN.PARDUBIC | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 210.10 | -4.54% | 1 681 | 8 | ||||||||||
VOD.A KAN.HR.KRÁL. | 365.00 | +5.18% | 88 270 | 243 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.10 | +3.42% | 11 797 | 670 | ||||||||||
VÍNO MIKULOV | 830.00 | +0.48% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 705.00 | +0.42% | 0 | 0 | ||||||||||
|