The Prague Stock Exchange and RM-System - daily results dne 5.11.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.18 | +2.01% | 85 266 | 6 085 | 14.10 | +1.43% | 96 642 | 6 932 | ||||||
AKRO OPF GLOBAL. | 176.00 | +2.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.32 | -0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 900.00 | -5.53% | 1 356 046 | 458 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 98.09 | +0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.80 | -1.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 679.00 | -0.71% | 0 | 0 | ||||||||||
BRENT TL | 82.45 | -1.43% | 0 | 0 | ||||||||||
BRENT TL+ | 68.99 | -1.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 156.75 | -0.64% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 192.81 | +0.42% | 0 | 0 | ||||||||||
CECE BANKING 200 | 211.60 | +2.37% | 0 | 0 | ||||||||||
CECE BANKING 450 | 146.11 | +3.77% | 0 | 0 | ||||||||||
CECE BONUS III | 1 646.00 | +1.60% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 140.15 | +0.86% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 111.40 | +1.46% | 0 | 0 | ||||||||||
CECE VB-AFT | 458.30 | +1.89% | 0 | 0 | ||||||||||
CECEXT | 293.60 | +1.35% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 371.10 | +0.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.90 | +0.52% | 0 | 0 | ||||||||||
CEETX TL 1200 | 53.20 | +7.04% | 0 | 0 | ||||||||||
CEETX TL 800 | 157.21 | +1.95% | 0 | 0 | ||||||||||
CETV | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
CEZ FUT DEC09 | 910.10 | +1.68% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
CEZ TL 340 | 592.50 | +2.78% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.60 | +4.06% | 0 | 0 | ||||||||||
CPI FIM | 192.00 | +2.70% | 6 194 505 | 33 208 | 191.00 | +1.33% | 622 226 | 3 315 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.40 | +0.80% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
CTX | 459.70 | +1.23% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 819.90 | -0.01% | 5 739 | 7 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 908.00 | +2.14% | 405 909 972 | 452 741 | 903.00 | +1.46% | 7 581 911 | 8 450 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|