Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 468.97 | 53 000 | 554 855 222.23 | 103.50 | 103.75 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 576.22 | 20 000 | 211 524 444.44 | 102.10 | 102.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 818.24 | 20 000 | 196 364 888.88 | 98.00 | 98.20 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 290.53 | 18 580 | 191 198 117.78 | 101.70 | 102.85 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 420.14 | 17 500 | 182 352 500.00 | 102.40 | 102.85 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 538.03 | 8 730 | 91 996 982.50 | 103.00 | 103.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 464.84 | 8 218 | 77 782 080.98 | 93.92 | 94.15 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 256.47 | 7 200 | 73 846 555.55 | 100.20 | 100.34 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 807.66 | 5 000 | 49 038 277.78 | 98.00 | 98.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 885.28 | 1 000 | 10 885 277.78 | 105.70 | 105.70 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 299.40 | 108 | 1 004 335.20 | 92.99 | 92.99 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 095.58 | 40 | 403 823.33 | 100.80 | 100.80 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 260 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 2 | 85 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
| ČEZ 4,30/10 | Souhrn-CF7 Jiné BCP | 1 | 1 650 | ||||||
| AAA AUTO | Souhrn-VF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 40 000 | ||||||
| NWN | Souhrn-BV3 Jiné BCP | 4 | 20 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | ||||||
| |||||||||
