Hi price, The Prague Stock Exchange dne 5.11.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +1.15% | 21 935 680 | 2 490 | 8 892.10 | +2.20% | 150 565 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 500.00 | -3.28% | 39 440 | 6 | ||||||
| EUROPA BONUS CZK | 5 952.00 | +1.09% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 610.00 | +5.09% | 257 409 595 | 73 337 | 3 610.00 | +4.46% | 7 132 678 | 2 016 | ||||||
| CHINA BONUS III | 2 241.00 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 915.00 | -0.98% | 0 | 0 | ||||||||||
| GOLD | 1 903.00 | -0.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 679.00 | -0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 646.00 | +1.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 620.00 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 419.00 | +0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 7 000 | 5 | ||||||
| CSS INDEX CERT | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
| NWR TL 50 | 1 130.00 | +0.27% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 121.00 | +0.36% | 113 000 | 1 | ||||||||||
| PX FUT DEC09 | 1 120.00 | +0.18% | 113 000 | 1 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
| KOMODITY PLUS | 953.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | +1.68% | 0 | 0 | ||||||||||
| ČEZ | 908.00 | +2.14% | 405 909 972 | 452 741 | 903.00 | +1.46% | 7 581 911 | 8 450 | ||||||
| CEZ FUT MAR10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.70 | -0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 870.40 | -1.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 758.00 | +0.26% | 115 912 208 | 154 269 | 757.00 | -0.26% | 1 497 140 | 1 987 | ||||||
| ERBA FUT DEC09 | 755.60 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 755.10 | +0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 719.40 | +0.40% | 0 | 0 | ||||||||||
| PX TL 450 | 700.80 | +2.29% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 674.20 | +1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.60 | +0.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 592.50 | +2.78% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
| CTX | 459.70 | +1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 458.30 | +1.89% | 0 | 0 | ||||||||||
| HTX TL 1800 | 447.30 | +0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +1.40% | 160 630 454 | 376 246 | 430.70 | +0.54% | 1 316 354 | 3 071 | ||||||
| PFNONWOVENS | 424.00 | +1.68% | 8 906 220 | 21 398 | 419.00 | +0.72% | 160 842 | 387 | ||||||
| O2 DISC 550 CAP | 374.50 | +1.46% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.10 | +0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.90 | +0.52% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 338.40 | +0.80% | 0 | 0 | ||||||||||
| ECM | 320.00 | -0.71% | 1 264 260 | 3 982 | 325.00 | -2.13% | 210 883 | 653 | ||||||
| RDX | 308.60 | -1.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 305.40 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 293.60 | +1.35% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 253.00 | +1.73% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.80 | +2.77% | 0 | 0 | ||||||||||
| KB TL 1300 | 228.90 | +7.06% | 112 100 | 500 | ||||||||||
| CECE BANKING 200 | 211.60 | +2.37% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.81 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
