Lo price, RM System dne 5.11.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.10 | 0.00% | 34 240 | 3 100 | ||||||
AAA AUTO | 14.18 | +2.01% | 85 266 | 6 085 | 14.10 | +1.43% | 96 642 | 6 932 | ||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.01 | +1.47% | 0 | 0 | 113.40 | +0.09% | 34 020 | 300 | ||||||
UNIPETROL | 138.00 | +0.89% | 28 205 191 | 205 555 | 137.50 | +0.73% | 782 731 | 5 721 | ||||||
TATRA | 155.30 | -3.54% | 45 772 | 291 | ||||||||||
NWR | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
NWN | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
AKRO OPF GLOBAL. | 176.00 | +2.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 192.00 | +2.70% | 6 194 505 | 33 208 | 191.00 | +1.33% | 622 226 | 3 315 | ||||||
TESLA KARLÍN | 215.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 236.50 | +0.04% | 88 256 | 377 | ||||||||||
DEUTSCHE TELEKOM | 241.90 | +2.50% | 95 103 | 396 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 320.00 | -0.71% | 1 264 260 | 3 982 | 325.00 | -2.13% | 210 883 | 653 | ||||||
INTEL CORP. | 333.40 | +0.30% | 10 460 | 31 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 402.90 | +0.72% | 80 490 | 200 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 424.00 | +1.68% | 8 906 220 | 21 398 | 419.00 | +0.72% | 160 842 | 387 | ||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 434.00 | +1.40% | 160 630 454 | 376 246 | 430.70 | +0.54% | 1 316 354 | 3 071 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
MICROSOFT CORP. | 484.70 | +0.93% | 2 424 | 5 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 642.30 | -19.91% | 1 285 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 668.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 758.00 | +0.26% | 115 912 208 | 154 269 | 757.00 | -0.26% | 1 497 140 | 1 987 | ||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 819.90 | -0.01% | 5 739 | 7 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
ČEZ | 908.00 | +2.14% | 405 909 972 | 452 741 | 903.00 | +1.46% | 7 581 911 | 8 450 | ||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 989.00 | -0.10% | 4 945 | 5 | ||||||||||
VIG | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
MCDONALDS CORP. | 1 050.00 | 0.00% | 210 000 | 200 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 268.00 | -1.72% | 129 268 | 101 | ||||||||||
SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 7 000 | 5 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 839.00 | -0.03% | 468 322 | 167 | ||||||||||
ARCELORMITTAL | 2 900.00 | -5.53% | 1 356 046 | 458 | ||||||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
|