Top number of shares per day, The Prague Stock Exchange dne 5.11.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
NWR | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
ČEZ | 908.00 | +2.14% | 405 909 972 | 452 741 | 903.00 | +1.46% | 7 581 911 | 8 450 | ||||||
O2 C.R. | 434.00 | +1.40% | 160 630 454 | 376 246 | 430.70 | +0.54% | 1 316 354 | 3 071 | ||||||
UNIPETROL | 138.00 | +0.89% | 28 205 191 | 205 555 | 137.50 | +0.73% | 782 731 | 5 721 | ||||||
ERSTE GROUP BANK A | 758.00 | +0.26% | 115 912 208 | 154 269 | 757.00 | -0.26% | 1 497 140 | 1 987 | ||||||
KOMERČNÍ BANKA | 3 610.00 | +5.09% | 257 409 595 | 73 337 | 3 610.00 | +4.46% | 7 132 678 | 2 016 | ||||||
CETV | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 554 855 222 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 192.00 | +2.70% | 6 194 505 | 33 208 | 191.00 | +1.33% | 622 226 | 3 315 | ||||||
PFNONWOVENS | 424.00 | +1.68% | 8 906 220 | 21 398 | 419.00 | +0.72% | 160 842 | 387 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 211 524 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 196 364 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 191 198 118 | 18 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 182 352 500 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 91 996 983 | 8 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 77 782 081 | 8 218 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 73 846 556 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
AAA AUTO | 14.18 | +2.01% | 85 266 | 6 085 | 14.10 | +1.43% | 96 642 | 6 932 | ||||||
ECM | 320.00 | -0.71% | 1 264 260 | 3 982 | 325.00 | -2.13% | 210 883 | 653 | ||||||
PHILIP MORRIS ČR A | 8 900.00 | +1.15% | 21 935 680 | 2 490 | 8 892.10 | +2.20% | 150 565 | 17 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 10 885 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB TL 1300 | 228.90 | +7.06% | 112 100 | 500 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 403 823 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 101.00 | +1.00% | 102 083 | 10 | ||||||||||
PX FUT DEC09 | 1 120.00 | +0.18% | 113 000 | 1 | ||||||||||
PX FUT MAR10 | 1 121.00 | +0.36% | 113 000 | 1 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 459.70 | +1.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.40 | +0.80% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.60 | +4.06% | 0 | 0 | ||||||||||
CEZ TL 340 | 592.50 | +2.78% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 910.10 | +1.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 719.40 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 915.00 | -0.98% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 419.00 | +0.14% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|