The Prague Stock Exchange and RM-System - daily results dne 5.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.18 | +2.01% | 85 266 | 6 085 | 14.10 | +1.43% | 96 642 | 6 932 | ||||||
| AKRO OPF GLOBAL. | 176.00 | +2.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.32 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 900.00 | -5.53% | 1 356 046 | 458 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.09 | +0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -1.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 679.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT TL | 82.45 | -1.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.99 | -1.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 156.75 | -0.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.81 | +0.42% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 211.60 | +2.37% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 146.11 | +3.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 646.00 | +1.60% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 140.15 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
