Lo price, RM System dne 5.11.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.10 | 0.00% | 34 240 | 3 100 | ||||||
| AAA AUTO | 14.18 | +2.01% | 85 266 | 6 085 | 14.10 | +1.43% | 96 642 | 6 932 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.01 | +1.47% | 0 | 0 | 113.40 | +0.09% | 34 020 | 300 | ||||||
| UNIPETROL | 138.00 | +0.89% | 28 205 191 | 205 555 | 137.50 | +0.73% | 782 731 | 5 721 | ||||||
| TATRA | 155.30 | -3.54% | 45 772 | 291 | ||||||||||
| NWN | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
| NWR | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
| AKRO OPF GLOBAL. | 176.00 | +2.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 192.00 | +2.70% | 6 194 505 | 33 208 | 191.00 | +1.33% | 622 226 | 3 315 | ||||||
| TESLA KARLÍN | 215.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 236.50 | +0.04% | 88 256 | 377 | ||||||||||
| DEUTSCHE TELEKOM | 241.90 | +2.50% | 95 103 | 396 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
