The Prague Stock Exchange and RM-System - daily results dne 5.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2009  10.11.2009  9.11.2009  6.11.2009 5.11.2009

The Prague Sotck Exchange and RM-System - daily results - 5.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC09	1 120.00	+0.18%	113 000	1
PX FUT MAR10	1 121.00	+0.36%	113 000	1
ZONER SOF.10,00/19	101.00	+1.00%	102 083	10
ST.DLUHOP. 2,55/10	97.25	0.00%	403 823	40	10 000.00	0.00%	0	0
KB TL 1300	228.90	+7.06%	112 100	500
ST.DLUHOP. 5,00/19	99.70	0.00%	10 885 278	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 900.00	+1.15%	21 935 680	2 490	8 892.10	+2.20%	150 565	17
ECM	320.00	-0.71%	1 264 260	3 982	325.00	-2.13%	210 883	653
AAA AUTO	14.18	+2.01%	85 266	6 085	14.10	+1.43%	96 642	6 932
VIG	1 007.00	-1.27%	7 107 955	7 178	1 013.00	-1.85%	257 709	254
ST.DLUHOP. 4,00/17	99.00	0.00%	73 846 556	7 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	77 782 081	8 218	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	91 996 983	8 730	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	182 352 500	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	191 198 118	18 580	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	211 524 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	196 364 889	20 000	10 000.00	0.00%	0	0
PFNONWOVENS	424.00	+1.68%	8 906 220	21 398	419.00	+0.72%	160 842	387
CPI FIM	192.00	+2.70%	6 194 505	33 208	191.00	+1.33%	622 226	3 315
ST.DLUHOP. 4,60/18	99.60	0.00%	554 855 222	53 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›