The Prague Stock Exchange and RM-System - daily results dne 5.11.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TS 1300 | 14.99 | -8.60% | 0 | 0 | ||||||||||
BRENT TL | 82.45 | -1.43% | 0 | 0 | ||||||||||
VIG | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
GOLD TURBO LONG | 870.40 | -1.17% | 0 | 0 | ||||||||||
BRENT TL+ | 68.99 | -1.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.80 | -1.12% | 0 | 0 | ||||||||||
RDX | 308.60 | -1.06% | 0 | 0 | ||||||||||
GOLD | 1 903.00 | -0.99% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 915.00 | -0.98% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 679.00 | -0.71% | 0 | 0 | ||||||||||
ECM | 320.00 | -0.71% | 1 264 260 | 3 982 | 325.00 | -2.13% | 210 883 | 653 | ||||||
GOLD INDEX SHORT | 895.70 | -0.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 156.75 | -0.64% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.90 | -0.34% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.08 | -0.27% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 241.00 | -0.13% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 95.71 | -0.08% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.52 | -0.06% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.58 | -0.05% | 0 | 0 | ||||||||||
|