The Prague Stock Exchange and RM-System - daily results dne 5.11.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1300 | 228.90 | +7.06% | 112 100 | 500 | ||||||||||
CEETX TL 1200 | 53.20 | +7.04% | 0 | 0 | ||||||||||
O2 TL 300 | 134.01 | +5.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 610.00 | +5.09% | 257 409 595 | 73 337 | 3 610.00 | +4.46% | 7 132 678 | 2 016 | ||||||
PTX TL 600 | 152.41 | +4.74% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 47.70 | +4.15% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.60 | +4.06% | 0 | 0 | ||||||||||
CECE BANKING 450 | 146.11 | +3.77% | 0 | 0 | ||||||||||
CEZ TL 340 | 592.50 | +2.78% | 0 | 0 | ||||||||||
O2 TL 200 | 233.80 | +2.77% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 67.85 | +2.73% | 0 | 0 | ||||||||||
CPI FIM | 192.00 | +2.70% | 6 194 505 | 33 208 | 191.00 | +1.33% | 622 226 | 3 315 | ||||||
INDUSTRY BASKET | 175.32 | +2.57% | 0 | 0 | ||||||||||
PX TL 500 | 64.84 | +2.51% | 0 | 0 | ||||||||||
CECE BANKING 200 | 211.60 | +2.37% | 0 | 0 | ||||||||||
PX TL 450 | 700.80 | +2.29% | 0 | 0 | ||||||||||
ČEZ | 908.00 | +2.14% | 405 909 972 | 452 741 | 903.00 | +1.46% | 7 581 911 | 8 450 | ||||||
AAA AUTO | 14.18 | +2.01% | 85 266 | 6 085 | 14.10 | +1.43% | 96 642 | 6 932 | ||||||
CEETX TL 800 | 157.21 | +1.95% | 0 | 0 | ||||||||||
CECE VB-AFT | 458.30 | +1.89% | 0 | 0 | ||||||||||
|