The Prague Stock Exchange and RM-System - daily results dne 5.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 642.30 | -19.91% | 1 285 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 5 800.00 | -6.45% | 23 200 | 4 | ||||||||||
| ARCELORMITTAL | 2 900.00 | -5.53% | 1 356 046 | 458 | ||||||||||
| TATRA | 155.30 | -3.54% | 45 772 | 291 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 500.00 | -3.28% | 39 440 | 6 | ||||||
| ECM | 320.00 | -0.71% | 1 264 260 | 3 982 | 325.00 | -2.13% | 210 883 | 653 | ||||||
| VIG | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
| EXXON MOBIL CORP. | 1 268.00 | -1.72% | 129 268 | 101 | ||||||||||
| CETV | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
| NWN | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
| NWR | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
| ERSTE GROUP BANK A | 758.00 | +0.26% | 115 912 208 | 154 269 | 757.00 | -0.26% | 1 497 140 | 1 987 | ||||||
| ZENTIVA | 989.00 | -0.10% | 4 945 | 5 | ||||||||||
| VOLKSWAGEN AG | 2 839.00 | -0.03% | 468 322 | 167 | ||||||||||
| ČESKÁ SPOŘITELNA | 819.90 | -0.01% | 5 739 | 7 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 668.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.10 | 0.00% | 34 240 | 3 100 | ||||||
| ||||||||||||||
