Lo price, RM System dne 5.12.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 10.50 | -7.89% | 80 640 | 7 680 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | 0.00% | 532 656 | 32 880 | ||||||
VÍTKOVICE | 23.00 | -4.16% | 218 974 | 9 309 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.90 | +7.17% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 35.92 | -5.00% | 0 | 0 | 29.50 | -0.67% | 82 340 | 2 750 | ||||||
ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 43.40 | -8.63% | 1 302 | 30 | ||||||||||
CONSUS IF | 55.10 | +0.73% | 0 | 0 | ||||||||||
UNIPETROL | 62.09 | +0.23% | 9 620 660 | 156 100 | 61.10 | +0.65% | 354 606 | 5 768 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 73.10 | 0.00% | 2 047 | 28 | ||||||||||
MILETA | 74.40 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 79.40 | 0.00% | 9 321 | 117 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.00 | +6.71% | 7 668 | 71 | ||||||||||
TRANZA | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 130.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 132.50 | -1.19% | 417 335 396 | 3 135 191 | 131.50 | -1.71% | 1 719 450 | 12 908 | ||||||
KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 4 453 | 33 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 145.50 | -5.51% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | 0.00% | 900 | 6 | ||||||||||
I.EPIC HOLDING | 150.90 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 155.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 157.60 | -1.56% | 0 | 0 | ||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 168.40 | +0.05% | 89 084 | 518 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 169.10 | -2.81% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 175.60 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 176.20 | +9.98% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
AKRO OPF GLOBAL. | 182.90 | +8.86% | 496 883 | 2 953 | ||||||||||
VOD.A KAN.CHRUDIM | 188.50 | -2.02% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | +5.26% | 0 | 0 | ||||||||||
SFINX | 206.50 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 206.80 | +2.57% | 2 893 | 14 | ||||||||||
AGROSTROJ PELHŘIM. | 209.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 211.10 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 218.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.60 | -0.13% | 3 384 | 15 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 240.00 | -0.82% | 12 484 | 52 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 244.50 | +1.03% | 0 | 0 | ||||||||||
VULKAN | 250.10 | +4.16% | 0 | 0 | ||||||||||
STAVOSTROJ | 251.20 | +0.52% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 262.70 | +4.91% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 272.00 | +5.30% | 4 130 515 070 | 16 046 938 | 272.00 | +4.61% | 2 737 381 | 10 177 | ||||||
OKD | 280.00 | 0.00% | 0 | 0 | 285.00 | +7.02% | 497 437 | 1 781 | ||||||
VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.40 | 0.00% | 0 | 0 | ||||||||||
|