Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
O2 C.R.	Bloky BCP	51	255.42	11 896 264	3 038 551 971.72	254.49	268.00
ST.DLUHOP. 4,60/18	Bloky BCP	15	9 486.78	121 000	1 147 900 833.32	93.21	93.55
ST.DLUHOP. 3,00/06	Bloky BCP	14	10 259.31	96 000	984 893 333.36	99.84	100.00
HZL ČMHB 3,00/08	Bloky BCP	1	10 091.67	70 000	706 416 666.67	98.50	98.50
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 723.08	40 000	428 923 333.33	106.40	106.60
ST.DLUHOP. 6,55/11	Bloky BCP	6	11 428.25	31 000	354 275 694.43	112.95	113.20
KOMERČNÍ BANKA	Bloky BCP	19	2 264.06	130 571	295 621 220.66	2 222.14	2 316.50
ST.DLUHOP. 6,95/16	Bloky BCP	8	12 318.35	23 000	283 322 069.47	117.00	117.20
GLAVER.CZ VAR/08	Bloky BCP	7	9 772.52	27 800	271 676 012.67	97.30	97.34
TELEF.O2CR 3,50/08	Bloky BCP	4	973 505.56	200	194 701 111.12	95.80	95.90
ČEZ	Bloky BCP	13	133.72	1 440 902	192 672 311.74	133.27	134.45
Č.TELECOM 4,55/05	Bloky BCP	3	10 376.54	15 000	155 648 055.55	101.85	101.94
HZL HVB 6,0/09	Bloky BCP	1	11 627.83	9 000	104 650 500.00	111.19	111.19
ST.DLUHOP. 2,90/08	Bloky BCP	1	9 844.25	5 000	49 221 250.00	96.34	96.34
ERSTE GROUP BANK A	Bloky BCP	2	3 020.50	14 000	42 286 931.00	2 980.95	3 023.53
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 336.19	3 000	37 008 583.33	117.29	117.29
ČEZ 3,35/08	Bloky BCP	2	9 833.74	3 000	29 501 208.34	96.75	96.80
ŠKODA AUTO 7,25/05	Bloky BCP	2	108 061.11	200	21 612 222.22	107.15	107.20
HL.M.PRAHA VAR/11	Bloky BCP	1	995 646.67	15	14 934 700.00	99.40	99.40
ŠKODA AUTO VAR/07	Bloky BCP	1	98 050.00	100	9 805 000.00	97.77	97.77
‹‹ Prvních 60     Dalších 20 ›