The Prague Stock Exchange and RM-System - daily results dne 5.12.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 150.00 | -10.00% | 12 600 | 4 | ||||||
| JÄKL KARVINÁ | 680.40 | -9.28% | 2 041 | 3 | ||||||||||
| ŽOS NYMBURK | 43.40 | -8.63% | 1 302 | 30 | ||||||||||
| ON SEMICONDUCT. CR | 10.50 | -7.89% | 80 640 | 7 680 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 541.20 | -7.78% | 5 082 | 2 | ||||||
| HOTEL FORUM PRAHA | 590.00 | -6.64% | 40 202 | 66 | ||||||||||
| AKRO OPF PROG.SPOL | 145.50 | -5.51% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 0 | 0 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 324.60 | -4.24% | 0 | 0 | ||||||
| VÍTKOVICE | 23.00 | -4.16% | 218 974 | 9 309 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | -1.64% | 181 200 | 300 | 590.10 | -4.04% | 93 683 | 154 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.72% | 38 083 | 28 | ||||||
| MUZO | 13 750.60 | -2.82% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 169.10 | -2.81% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 686.10 | -2.68% | 5 526 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 12 320 | 28 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 525.00 | -2.08% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 188.50 | -2.02% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 4 453 | 33 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 211.30 | -1.81% | 6 423 | 2 | ||||||
| ČEZ | 132.50 | -1.19% | 417 335 396 | 3 135 191 | 131.50 | -1.71% | 1 719 450 | 12 908 | ||||||
| ČKD KUTNÁ HORA | 393.50 | -1.67% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 2 790 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 157.60 | -1.56% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 724.50 | -1.45% | 10 475 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 328.90 | +0.74% | 56 164 450 | 171 375 | 323.60 | -1.31% | 554 172 | 1 707 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 215.00 | -1.11% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 135.00 | -0.87% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -0.85% | 1 578 020 | 1 169 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 650.20 | -0.85% | 3 912 | 6 | ||||||
| MOTORPAL | 240.00 | -0.82% | 12 484 | 52 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.80% | 22 010 | 71 | ||||||
| TATRA | 35.92 | -5.00% | 0 | 0 | 29.50 | -0.67% | 82 340 | 2 750 | ||||||
| SILON | 631.50 | -0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 791.60 | -0.31% | 0 | 0 | ||||||
| HOTEL PANORAMA | 654.10 | -0.28% | 7 859 | 12 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -0.19% | 30 100 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 225.60 | -0.13% | 3 384 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 590.50 | -0.08% | 591 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
| ČKD PRAHA DIZ | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 271 676 013 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
