Lo price, RM System dne 5.12.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 130.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 132.50 | -1.19% | 417 335 396 | 3 135 191 | 131.50 | -1.71% | 1 719 450 | 12 908 | ||||||
KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 4 453 | 33 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 145.50 | -5.51% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | 0.00% | 900 | 6 | ||||||||||
I.EPIC HOLDING | 150.90 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 155.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 157.60 | -1.56% | 0 | 0 | ||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 168.40 | +0.05% | 89 084 | 518 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 169.10 | -2.81% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 175.60 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 176.20 | +9.98% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
AKRO OPF GLOBAL. | 182.90 | +8.86% | 496 883 | 2 953 | ||||||||||
|