The Prague Stock Exchange and RM-System - daily results dne 5.12.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2003  10.12.2003  9.12.2003  8.12.2003 5.12.2003

The Prague Sotck Exchange and RM-System - daily results - 5.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	9 805 000	100	100 000.00	0.00%	0	0
TATRA	35.92	-5.00%	0	0	29.50	-0.67%	82 340	2 750
TOMA	160.00	0.00%	0	0	168.40	+0.05%	89 084	518
UNIPETROL	62.09	+0.23%	9 620 660	156 100	61.10	+0.65%	354 606	5 768
UNITED ENERGY	1 400.00	0.00%	0	0	1 360.10	-3.72%	38 083	28
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 150.00	-10.00%	12 600	4
VET ASSETS	19.00	0.00%	0	0	16.20	0.00%	532 656	32 880
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 790.00	-1.58%	2 790	1
ŽĎAS	275.00	0.00%	0	0	310.00	-0.80%	22 010	71
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	4 138.20	+0.07%	8 276	2
‹‹ First 20    ‹ Previous 20