Hi price, The Prague Stock Exchange dne 5.12.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.12.2011 8.12.2011 7.12.2011 6.12.2011 5.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 050.00 | -2.19% | 31 981 429 | 2 624 | 12 025.00 | -2.63% | 2 382 530 | 196 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 777.00 | +1.28% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 385.00 | +3.20% | 254 484 020 | 76 631 | 3 357.70 | +3.74% | 6 645 847 | 2 007 | ||||||
| GOLD | 3 257.00 | -0.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 111.00 | -1.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 943.00 | +0.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 610.00 | +1.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 548.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 504.00 | -1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 313.00 | +1.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 075.00 | -2.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 956.40 | +0.42% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 890.10 | +1.80% | 529 870 | 6 | ||||||||||
| PX FUT DEC11 | 886.90 | +1.37% | 442 500 | 5 | ||||||||||
| ČEZ | 759.10 | +1.21% | 289 449 857 | 385 437 | 755.50 | +1.27% | 5 270 244 | 7 013 | ||||||
| CEZ FUT DEC11 | 746.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
