Bonds on the Prague Stock - Reference prices for bonds, day5.12.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 5.12.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 101.52 | +0.17% | 102.17 | -0.08% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.6 | +0.23% | 102.3 | +0.07% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.72 | +0.33% | 103.58 | -0.05% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.93 | -0.02% | 102.17 | -0.06% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103 | +0.37% | 103.4 | +0.08% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.35 | +1.19% | 101.93 | +0.72% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.31 | +0.27% | 105.16 | +0.03% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.45 | +1.26% | 101.3 | 0.00% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 104.3 | +0.29% | 105.38 | +0.08% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 95.75 | +0.26% | 102.25 | +0.25% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 106.61 | +0.60% | 108.01 | +0.17% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 106.13 | +1.32% | 107.8 | +0.61% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 94.5 | +2.72% | 104.5 | -6.70% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 109.4 | +1.39% | 110.15 | +0.23% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 115.75 | +0.87% | 116.9 | -0.21% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.04 | +0.36% | 117.16 | +0.15% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.45 | -0.03% | 100.65 | -0.08% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 96.28 | +0.40% | 97.38 | -0.02% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 97.93 | +0.44% | 100.43 | -0.56% | 2.48 | 18.4.2023 |