The Prague Stock Exchange and RM-System - daily results dne 5.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.12.2011 8.12.2011 7.12.2011 6.12.2011 5.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR12 | 344.60 | +6.16% | 33 900 | 1 | ||||||||||
| ERBA FUT DEC11 | 351.60 | +5.87% | 34 000 | 1 | ||||||||||
| CEETX TL 800 | 83.61 | +5.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 348.70 | +4.34% | 115 579 610 | 334 480 | 347.50 | +4.20% | 10 004 095 | 29 063 | ||||||
| KOMERČNÍ BANKA | 3 385.00 | +3.20% | 254 484 020 | 76 631 | 3 357.70 | +3.74% | 6 645 847 | 2 007 | ||||||
| NWR | 134.85 | +2.24% | 15 636 891 | 117 270 | 134.50 | +1.73% | 1 591 233 | 11 937 | ||||||
| CECE BONUS III | 1 610.00 | +1.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.40 | +1.81% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 890.10 | +1.80% | 529 870 | 6 | ||||||||||
| INDUSTRY BASKET | 141.22 | +1.73% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 181.50 | +1.68% | 3 920 198 | 21 781 | 185.90 | +3.33% | 185 900 | 1 000 | ||||||
| CECE VB-AFT | 399.70 | +1.65% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.10 | +1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 144.50 | +1.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 313.00 | +1.47% | 0 | 0 | ||||||||||
| CTX | 344.10 | +1.41% | 0 | 0 | ||||||||||
| VIG | 731.00 | +1.39% | 15 802 227 | 21 610 | 733.00 | +0.90% | 465 296 | 637 | ||||||
| PX FUT DEC11 | 886.90 | +1.37% | 442 500 | 5 | ||||||||||
| AAA AUTO | 18.09 | +1.34% | 169 864 | 9 478 | 17.90 | +0.56% | 261 829 | 14 675 | ||||||
| CEETX INDEX LONG | 271.80 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
