The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 65.10 | 0.00% | 391 | 6 | ||||||||||
| KAROSERIA | 32.10 | 0.00% | 417 | 13 | ||||||||||
| SELLIER & BELLOT | 138.91 | +4.99% | 0 | 0 | 140.10 | 0.00% | 420 | 3 | ||||||
| FOSFA | 27.00 | -0.36% | 432 | 16 | ||||||||||
| MORAV.KERAM.ZÁVODY | 219.10 | +1.43% | 441 | 2 | ||||||||||
| SEVEROSKLO | 70.00 | 0.00% | 490 | 7 | ||||||||||
| PIVOVARSKÝ HOLDING | 250.70 | +0.88% | 501 | 2 | ||||||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 36.00 | +1.40% | 504 | 14 | ||||||
| SPALOVNA VYSOČANY | 14.00 | 0.00% | 504 | 36 | ||||||||||
| FORT KAPITÁL BRNO | 21.00 | -0.94% | 525 | 25 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 14.60 | -8.75% | 526 | 36 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.80 | 0.00% | 552 | 40 | ||||||||||
| VÁLCOVNY PLECHU | 15.30 | +4.93% | 0 | 0 | 46.00 | +9.78% | 552 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 50.00 | 0.00% | 600 | 12 | ||||||||||
| PSG | 30.00 | 0.00% | 600 | 20 | ||||||||||
| ZENZA ZNOJMO | 40.00 | 0.00% | 600 | 15 | ||||||||||
| PIVOVAR V.POPOVICE | 201.70 | 0.00% | 605 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 17.20 | -8.99% | 619 | 36 | ||||||
| KOVOHUTĚ ČELAKOV. | 53.30 | 0.00% | 640 | 12 | ||||||||||
| ŠMERAL BRNO | 28.00 | 0.00% | 644 | 23 | ||||||||||
| ||||||||||||||
