Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2001
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.71 | 199 240 | 2 070 387 005.00 | 96.11 | 99.55 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 632.30 | 105 063 | 1 117 061 004.00 | 106.29 | 106.29 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 413.64 | 99 000 | 1 030 950 654.00 | 98.77 | 99.30 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 300.56 | 94 000 | 968 252 636.00 | 102.60 | 103.44 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.89 | 70 760 | 746 379 840.00 | 98.48 | 100.35 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.81 | 71 980 | 741 511 313.00 | 99.47 | 103.69 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.07 | 61 625 | 633 827 763.00 | 102.90 | 103.30 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.60 | 61 020 | 627 829 725.00 | 102.54 | 102.70 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.79 | 46 000 | 536 133 204.00 | 109.68 | 111.99 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.29 | 39 000 | 414 659 577.00 | 106.29 | 106.29 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.39 | 348 | 357 715 001.00 | 100.39 | 100.40 | |||
KOB VAR/05 | UNIVYC BCP-2 | 99.99 | 30 500 | 311 927 630.00 | 99.99 | 99.99 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 526.00 | 25 000 | 263 150 000.00 | 99.60 | 99.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.25 | 21 760 | 256 116 436.00 | 112.00 | 112.30 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 278.60 | 24 000 | 246 686 300.00 | 102.95 | 103.06 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 570.84 | 21 000 | 242 987 689.00 | 109.85 | 109.96 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 771.50 | 20 000 | 235 430 000.00 | 112.23 | 112.30 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.89 | 18 000 | 208 304 005.00 | 109.85 | 110.04 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.00 | 17 800 | 205 029 577.00 | 104.92 | 105.39 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 104.77 | 18 500 | 203 359 207.00 | 104.33 | 107.30 | |||
|