The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 210 670 | 350 | 601.20 | +0.06% | 153 954 | 256 | |||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 728 100 | 650 | 1 117.00 | 0.00% | 1 368 558 | 1 144 | |||||
| PHILIP MORRIS ČR A | 6 006.00 | -1.46% | 36 216 409 | 6 006 | 6 106.00 | -3.07% | 135 611 | 22 | |||||
| ČESKÉ RADIOKOMUN. | 1 250.00 | -3.99% | 93 035 933 | 73 568 | 1 263.20 | -4.64% | 855 399 | 668 | |||||
| KOMERČNÍ BANKA | 1 016.00 | -1.16% | 111 119 599 | 108 995 | 1 015.00 | +0.79% | 618 684 | 610 | |||||
| ČESKÁ SPOŘITELNA | 238.90 | +0.16% | 45 187 714 | 189 338 | 237.70 | +0.84% | 0 | 0 | |||||
| UNIPETROL | 65.22 | +0.19% | 33 618 358 | 514 307 | 64.50 | -0.76% | 366 749 | 5 714 | |||||
| O2 C.R. | 494.00 | -2.19% | 266 378 375 | 539 486 | 491.00 | -3.72% | 1 529 203 | 3 082 | |||||
| ČEZ | 109.60 | +0.90% | 113 039 427 | 1 029 639 | 108.70 | +0.36% | 756 442 | 6 976 | |||||
| |||||||||||||
