The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 2 010 | 3 | ||||||
| GUMOTEX | 170.00 | 0.00% | 680 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 55.10 | 0.00% | 220 | 4 | ||||||||||
| VPÚ-DECO PARDUBICE | 71.00 | 0.00% | 284 | 4 | ||||||||||
| DERMACOL | 310.00 | +3.26% | 1 550 | 5 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 422.30 | +0.30% | 2 112 | 5 | ||||||
| MANHATTAN IF | 1 350.00 | -1.81% | 6 750 | 5 | ||||||||||
| S.P.M.B. | 198.00 | 0.00% | 990 | 5 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 904.50 | +1.79% | 29 505 | 5 | ||||||
| TON | 75.10 | -1.18% | 376 | 5 | ||||||||||
| AGROZET Č.BUDĚJ. | 60.00 | 0.00% | 360 | 6 | ||||||||||
| HOME | 45.00 | -4.86% | 270 | 6 | ||||||||||
| MILETA | 65.10 | 0.00% | 391 | 6 | ||||||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 586.70 | +9.99% | 3 520 | 6 | ||||||
| RMS MEZZANINE | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 63.10 | 0.00% | 379 | 6 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 315.10 | -2.32% | 7 891 | 6 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 123.00 | +0.58% | 24 677 | 6 | ||||||
| SEVEROSKLO | 70.00 | 0.00% | 490 | 7 | ||||||||||
| TESLA JIHLAVA | 34.10 | -0.29% | 239 | 7 | ||||||||||
| ||||||||||||||
