Top number of shares per day, RM System dne 5.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 016.00 | -1.16% | 111 119 599 | 108 995 | 1 015.00 | +0.79% | 618 684 | 610 | ||||||
| ARCELORMITTAL | 78.75 | +5.00% | 0 | 0 | 79.60 | -3.16% | 47 099 | 580 | ||||||
| SOFTWARE 602 | 175.00 | +6.06% | 87 500 | 500 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | +10.00% | 108 990 | 497 | ||||||||||
| P.I.F. | 781.00 | -1.12% | 15 620 | 20 | 752.30 | -4.39% | 330 443 | 425 | ||||||
| II.EPIC HOLDING | 214.00 | -2.72% | 78 400 | 364 | ||||||||||
| APOLLÓN HOLDING | 19.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 6 954 | 348 | ||||||
| KARLOVAR. PORCELÁN | 110.90 | +0.72% | 41 573 | 335 | ||||||||||
| PLYNOPROJEKT PRAHA | 630.00 | +5.52% | 193 040 | 308 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 210 670 | 350 | 601.20 | +0.06% | 153 954 | 256 | ||||||
| KREDITAL IF | 58.00 | +1.57% | 14 609 | 252 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.27 | +4.99% | 0 | 0 | 55.20 | +0.18% | 13 061 | 224 | ||||||
| MEDICAMENTA | 131.80 | +0.15% | 26 228 | 199 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 42.10 | -4.96% | 9 076 | 197 | ||||||||||
| SPOLANA | 100.00 | 0.00% | 0 | 0 | 107.00 | -2.81% | 20 718 | 195 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.00 | 0.00% | 0 | 0 | 128.30 | -0.54% | 24 701 | 193 | ||||||
| BIOCEL | 560.00 | +0.71% | 16 800 | 30 | 562.10 | +0.01% | 104 518 | 186 | ||||||
| IDEAL STANDARD | 555.00 | 0.00% | 99 900 | 180 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | -3.10% | 4 918 | 175 | ||||||||||
| ŠKODA | 42.00 | 0.00% | 11 844 | 282 | 41.00 | 0.00% | 6 394 | 156 | ||||||
| ||||||||||||||
