The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 110.00 | -16.22% | 880 | 8 | ||||||||||
| OL - INVEST | 143.00 | -15.43% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 365.00 | -14.51% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 217.60 | -13.37% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.00 | -13.04% | 0 | 0 | ||||||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | -12.95% | 0 | 0 | ||||||
| UNITED ENERGY | 39.30 | -12.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 210.00 | -11.76% | 16 167 | 75 | ||||||
| PLIVA - LACHEMA | 407.00 | 0.00% | 0 | 0 | 536.40 | -11.28% | 1 073 | 2 | ||||||
| I.EPIC HOLDING | 675.00 | -10.01% | 39 708 | 54 | ||||||||||
| IF TOP PROFIT | 23.40 | -10.00% | 234 | 10 | ||||||||||
| STAVOMAT CHEB | 18.00 | -10.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 14.40 | -10.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 8.10 | -10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 8.10 | -10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 270.00 | -10.00% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 63.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 105.30 | -10.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
