Hi price, The Prague Stock Exchange dne 5.2.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.2.2009 10.2.2009 9.2.2009 6.2.2009 5.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 600.00 | +1.93% | 15 626 463 | 2 386 | 6 501.00 | +1.42% | 773 477 | 119 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.10 | +2.16% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||
| EUROPA BONUS CZK | 4 604.00 | -2.48% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 871.00 | +0.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 264.00 | -1.86% | 114 436 575 | 49 707 | 2 275.00 | -1.94% | 861 341 | 373 | ||||||
| GOLD | 2 032.00 | +2.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 272.00 | +3.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 124.00 | +0.27% | 48 526 023 | 43 194 | 1 118.00 | +0.27% | 234 640 | 210 | ||||||
| PARAMO | 1 017.00 | 0.00% | 20 340 | 20 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 999.30 | +0.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 881.60 | -0.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | -20.00% | 9 600 | 20 | ||||||
| CECE BONUS III | 782.30 | -2.13% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 767.60 | -1.60% | 381 050 | 5 | ||||||||||
| PX FUT MAR09 | 761.60 | -1.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 746.50 | +4.93% | 0 | 0 | ||||||||||
| CECE TS 3450 | 700.90 | +0.72% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 675.10 | -4.39% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 675.10 | -4.39% | 0 | 0 | ||||||||||
| ČEZ | 666.30 | -4.62% | 1 421 138 577 | 2 073 263 | 672.00 | -4.95% | 21 248 410 | 30 985 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 649.00 | 0.00% | 0 | 0 | ||||||
| VIG | 633.60 | -2.82% | 4 622 587 | 7 254 | 645.00 | -2.27% | 32 250 | 50 | ||||||
| DJ EURO STOXX 50 | 629.10 | -1.21% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 607.90 | -4.18% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 421.00 | +2.48% | 321 843 412 | 769 330 | 419.50 | +1.18% | 996 014 | 2 391 | ||||||
| S-BOX DIMAX | 382.80 | -0.80% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 317.60 | -1.85% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 313.10 | -4.43% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 306.20 | +3.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 292.20 | -8.29% | 92 312 312 | 302 587 | 294.90 | -7.90% | 3 479 528 | 11 532 | ||||||
| CTX | 283.10 | -3.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 281.80 | -1.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 280.30 | +1.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 258.30 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 235.00 | -0.84% | 3 713 774 | 15 738 | 235.10 | -2.04% | 113 880 | 478 | ||||||
| ECM | 226.00 | -5.64% | 133 377 | 574 | 232.00 | -5.26% | 63 820 | 270 | ||||||
| O2 TL 200 | 225.00 | +4.02% | 0 | 0 | ||||||||||
| CETV | 199.41 | -5.94% | 19 141 637 | 92 642 | 209.50 | -7.71% | 1 191 266 | 5 642 | ||||||
| CECEXT | 186.73 | -1.01% | 0 | 0 | ||||||||||
| CPI FIM | 185.07 | -13.32% | 6 697 384 | 34 678 | 195.90 | -13.32% | 1 034 265 | 5 234 | ||||||
| RDX | 170.03 | -1.04% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 123.90 | +8.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 121.12 | -0.66% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
