Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 10 159.78 | 109 650 | 1 114 020 189.59 | 100.89 | 101.03 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 224.52 | 64 000 | 654 369 111.12 | 98.40 | 99.31 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 10 296.85 | 38 800 | 399 517 894.45 | 99.00 | 101.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 240.20 | 12 910 | 132 201 003.33 | 100.00 | 100.94 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 7 | 8 722.27 | 12 640 | 110 249 480.00 | 85.00 | 89.30 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 039.33 | 10 000 | 100 393 333.33 | 99.60 | 99.60 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 078.47 | 8 000 | 80 627 777.78 | 96.74 | 97.70 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 684.50 | 8 200 | 79 412 882.22 | 95.55 | 95.59 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 303.13 | 6 000 | 55 818 750.00 | 91.50 | 91.50 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 355.67 | 4 300 | 44 529 366.67 | 100.20 | 100.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 067.43 | 2 800 | 30 988 805.56 | 108.40 | 108.40 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 623.67 | 2 000 | 21 247 333.34 | 102.00 | 102.00 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 26 400 | ||||||
| VIG | Souhrn-BV4 Jiné BCP | 1 | 6 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 3 750 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 3 000 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV6 Jiné BCP | 2 | 1 500 | ||||||
| |||||||||
