The Prague Stock Exchange and RM-System - daily results dne 5.2.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.2.2009 10.2.2009 9.2.2009 6.2.2009 5.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 20.45 | -29.34% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 40.75 | -16.73% | 171 200 | 4 000 | ||||||||||
CPI FIM | 185.07 | -13.32% | 6 697 384 | 34 678 | 195.90 | -13.32% | 1 034 265 | 5 234 | ||||||
CEZ TL 500 | 20.20 | -13.27% | 0 | 0 | ||||||||||
PX TL 500 | 24.40 | -8.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 292.20 | -8.29% | 92 312 312 | 302 587 | 294.90 | -7.90% | 3 479 528 | 11 532 | ||||||
UNIPETROL | 110.50 | -6.95% | 27 399 648 | 240 932 | 112.90 | -4.40% | 1 366 122 | 11 843 | ||||||
KB TL 1700 | 63.45 | -6.62% | 0 | 0 | ||||||||||
CETV | 199.41 | -5.94% | 19 141 637 | 92 642 | 209.50 | -7.71% | 1 191 266 | 5 642 | ||||||
ECM | 226.00 | -5.64% | 133 377 | 574 | 232.00 | -5.26% | 63 820 | 270 | ||||||
ČEZ | 666.30 | -4.62% | 1 421 138 577 | 2 073 263 | 672.00 | -4.95% | 21 248 410 | 30 985 | ||||||
ERBA FUT MAR09 | 313.10 | -4.43% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 675.10 | -4.39% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 675.10 | -4.39% | 0 | 0 | ||||||||||
GOLD 1165 TS | 607.90 | -4.18% | 0 | 0 | ||||||||||
CTX | 283.10 | -3.18% | 0 | 0 | ||||||||||
PX BONUS 114+ | 41.90 | -3.12% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 45.35 | -3.10% | 0 | 0 | ||||||||||
SRX INDEX CERT | 69.57 | -2.93% | 0 | 0 | ||||||||||
VIG | 633.60 | -2.82% | 4 622 587 | 7 254 | 645.00 | -2.27% | 32 250 | 50 | ||||||
PX INDEX CERT. | 72.98 | -2.76% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 604.00 | -2.48% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 782.30 | -2.13% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 94.15 | -1.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 264.00 | -1.86% | 114 436 575 | 49 707 | 2 275.00 | -1.94% | 861 341 | 373 | ||||||
ERBA FUT JUN09 | 317.60 | -1.85% | 0 | 0 | ||||||||||
AAA AUTO | 7.90 | -1.74% | 81 891 | 10 325 | 7.90 | -3.65% | 44 346 | 5 633 | ||||||
NWN | 72.50 | -1.73% | 35 406 383 | 483 768 | 73.30 | -1.61% | 1 373 272 | 18 782 | ||||||
NWR | 72.50 | -1.73% | 35 406 383 | 483 768 | 73.30 | -1.61% | 1 373 272 | 18 782 | ||||||
PX FUT MAR09 | 761.60 | -1.70% | 0 | 0 | ||||||||||
PX FUT JUN09 | 767.60 | -1.60% | 381 050 | 5 | ||||||||||
BRENT TL 30 | 18.90 | -1.56% | 84 100 | 4 300 | ||||||||||
BRENT CRUDE OIL | 59.00 | -1.34% | 127 733 | 2 175 | ||||||||||
BUX VB-AFT | 111.71 | -1.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 629.10 | -1.21% | 0 | 0 | ||||||||||
CECE VB-AFT | 281.80 | -1.16% | 0 | 0 | ||||||||||
RDX | 170.03 | -1.04% | 0 | 0 | ||||||||||
CECEXT | 186.73 | -1.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 235.00 | -0.84% | 3 713 774 | 15 738 | 235.10 | -2.04% | 113 880 | 478 | ||||||
CECE OIL TL 500 | 59.55 | -0.83% | 0 | 0 | ||||||||||
S-BOX DIMAX | 382.80 | -0.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 121.12 | -0.66% | 0 | 0 | ||||||||||
KOMODITY PLUS | 881.60 | -0.23% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|