The Prague Stock Exchange and RM-System - daily results dne 5.2.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2009  10.2.2009  9.2.2009  6.2.2009 5.2.2009

The Prague Sotck Exchange and RM-System - daily results - 5.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	660.00	0.00%	0	0	649.00	0.00%	0	0
TESLA KARLÍN					220.00	0.00%	0	0
TATRA					89.00	+5.95%	58 507	666
ŠMERAL BRNO					379.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	79 412 882	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	30 988 806	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	399 517 894	38 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	132 201 003	12 910	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	110 249 480	12 640
ST.DLUHOP. 4,10/11	101.80	0.00%	21 247 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	80 627 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	654 369 111	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	44 529 367	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	55 818 750	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›