Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-RV1 Jiné BCP | 1 | 27 582 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 28 200 | |||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 315 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV6 Jiné BCP | 28 | 59 819 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 24 700 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 40 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 3 460 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 55 000 | |||||
PHILIP MORRIS ČR A | Souhrn-VV0 Jiné BCP | 5 | 1 069 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 500 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 20 654 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 92 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 9 | 2 950 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 650 | |||||
|